Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.3
9.45%
≈ ￥516.78
($6.76)
更新于 2026-10-28 16:40:03
24H 最高$79.08
24H 最低$71.17
今日开盘$71.54
24H 成交量$91.30万
流通市值$771.56万
24H 涨跌额($6.76)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004541 | $0.0000455 | $0.00004393 | $50.28万 | $2.47亿 | 1.73% |
| 517 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.14% |
| 97 |
AEROAerodrome Finance
|
$0.7092 | $0.7147 | $0.6638 | $304.37万 | $5.80亿 | 5.27% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 683 |
CRMBCRMB
|
$238.09 | $247.78 | $238.09 | $2.07万 | — | -3.43% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 42 |
ADA艾达币
|
$0.2079 | $0.2086 | $0.2013 | $1,036.48万 | $77.16亿 | 1.96% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.15万 | $7,280.51万 | 2.12% |
| 347 |
MVLLBMVLLB
|
$30.11 | $30.37 | $26.31 | $42.51万 | — | 14.05% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.72万 | $5,746.42万 | -0.51% |
| 614 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $11.14万 | $2,173.96万 | 3.50% |
| 230 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 4.69% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 657 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.41 | $6.13万 | — | 2.33% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 447 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.06万 | — | 0.51% |
相关站点
共 40 个
Plume - 以太坊ETH价格
大零币 - 币种排行
Lorenzo - 数字货币市值
StraitsX XUSD - BTC行情
瑞波币 - 以太坊ETH价格
Chainlink - 比特币
Pump.fun - 币种排行
Hyperliquid - 比特币
MarsCoin - 加密货币行情
Optimism - BTC行情
Aptos - 比特币
币安币 - 比特币行情
Plasma - 以太坊ETH价格
Haedal - 币种排行
Tokamak - 比特币
Pepe - 加密货币行情
Renzo - 以太坊ETH价格
恒星币 - 比特币行情
Ethena - 数字货币市值
Gitcoin - 数字货币市值
Uniswap - 比特币行情
Aerodrome - 以太坊ETH价格
Polkadot - 加密货币行情
Initia - 数字货币市值
Aerodrome - 加密货币行情
Plasma - 币种排行
Solana - 币种排行
达世币 - 币种排行
NFP - 比特币
Plasma - 加密货币行情
Bubblemaps - 以太坊ETH价格
Plume - 比特币行情
PAX Gold - 加密货币行情
币安币 - BTC行情
USD.AI - BTC行情
Plume - BTC行情
Brevis - 币种排行
Haedal - 数字货币市值
Plasma - 比特币行情
Aave - 数字货币市值