APPB
APPB · 美元计价
$259.19
-1.38%
≈ ￥1710.65
(-$3.63)
更新于 2026-10-29 02:15:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.23万
流通市值—
24H 涨跌额(-$3.63)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.00004567 | $0.00004462 | $60.19万 | $2.48亿 | 0.83% |
| 550 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $15.34万 | $393.94万 | -0.70% |
| 107 |
AEROAerodrome Finance
|
$0.7024 | $0.7162 | $0.6916 | $241.00万 | $5.82亿 | 0.31% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.76万 | — | -0.32% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,287.23万 | $76.20亿 | -1.17% |
| 565 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.13万 | $7,117.01万 | -2.09% |
| 425 |
MVLLBMVLLB
|
$30.17 | $30.88 | $28.61 | $29.84万 | — | 5.23% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.69万 | $254.78万 | 0.51% |
| 632 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $9.14万 | $2,202.26万 | 2.17% |
| 354 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $41.22万 | $1,245.71万 | -3.61% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 638 |
HIMSBHIMSB
|
$29.16 | $29.74 | $27.76 | $8.89万 | — | 4.59% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 285 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $56.28万 | — | -3.54% |
相关站点
共 40 个
牛来 - 数字货币市值
Lorenzo - BTC行情
Ripple USD - 比特币行情
MegaETH - 比特币
以太坊 - 数字货币市值
EUR - 币种排行
Ondo - 加密货币行情
Aave - 以太坊ETH价格
Bittensor - 比特币
Sui - 以太坊ETH价格
Ondo - 比特币
Solana - 以太坊ETH价格
Hedera - BTC行情
Aptos - BTC行情
Starknet - 以太坊ETH价格
Ripple USD - 比特币行情
NEAR Protocol - 比特币
Initia - 以太坊ETH价格
MegaETH - 加密货币行情
Caldera - 币种排行
Celestia - 以太坊ETH价格
Nillion - 比特币
Hyperliquid - 数字货币市值
RWUSD - 币种排行
Solv Protocol - BTC行情
艾达币 - 数字货币市值
达世币 - 比特币
比特币 - BTC行情
USD.AI - 以太坊ETH价格
Gram - 以太坊ETH价格
Pudgy Penguins - 币种排行
Celestia - BTC行情
币安币 - 以太坊ETH价格
World Liberty - 数字货币市值
Ethena - 比特币行情
Bubblemaps - 比特币
恒星币 - 以太坊ETH价格
QQQB - 币种排行
NFP - 比特币
Zama - 币种排行