币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
255	LUNCTerra Luna Classic	$0.00004357	$0.00004368	$0.00004253	$60.69万	$2.37亿	1.42%
555	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$14.58万	$379.53万	1.11%
139	AEROAerodrome Finance	$0.6344	$0.6384	$0.6065	$145.25万	$5.06亿	1.68%
380	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
581	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
694	CRMBCRMB	$228.58	$233.08	$227.51	$8,153.80	—	-1.13%
146	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
45	ADA艾达币	$0.1938	$0.197	$0.19	$839.32万	$72.38亿	0.73%
627	KSMKusama	$3.53	$3.60	$3.47	$8.00万	$6,704.05万	0.28%
571	MVLLBMVLLB	$18.24	$18.71	$16.87	$13.27万	—	-1.67%
352	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
423	AIArtificial Inu	$0.0182	$0.0187	$0.0175	$29.75万	$229.44万	2.25%
634	WAXPWAX	$0.00442	$0.00445	$0.0043	$7.00万	$2,044.25万	1.61%
289	ROBOFabric Protocol	$0.00504	$0.00534	$0.0048	$52.79万	$1,137.10万	-0.59%
421	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
687	HIMSBHIMSB	$27.79	$28.11	$26.75	$1.63万	—	-1.14%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
422	GNSGNS	$0.402	$0.402	$0.353	$29.88万	—	5.51%