BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.00004567 | $0.00004437 | $49.82万 | $2.47亿 | 2.43% |
| 530 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.46万 | $395.65万 | 2.14% |
| 96 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.6776 | $304.22万 | $5.80亿 | 3.67% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 684 |
CRMBCRMB
|
$237.69 | $247.78 | $236.47 | $2.26万 | — | -3.15% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 43 |
ADA艾达币
|
$0.206 | $0.2086 | $0.2027 | $984.85万 | $77.16亿 | 1.38% |
| 652 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.84万 | $7,280.51万 | 2.39% |
| 366 |
MVLLBMVLLB
|
$29.89 | $30.37 | $27.22 | $39.23万 | — | 9.33% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 101 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $282.56万 | $5,746.42万 | -1.02% |
| 638 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00456 | $8.66万 | $2,173.96万 | 2.63% |
| 218 |
ROBOFabric Protocol
|
$0.00569 | $0.00603 | $0.00551 | $85.76万 | $1,240.70万 | 2.89% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 659 |
HIMSBHIMSB
|
$28.16 | $28.36 | $27.63 | $6.19万 | — | 1.48% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 436 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $29.18万 | — | 1.79% |
相关站点
共 40 个
达世币 - 币种排行
Pump.fun - 比特币
Huma Finance - 加密货币行情
Brevis - 加密货币行情
大零币 - 加密货币行情
Ethena - 比特币
Avalanche - 加密货币行情
Optimism - 比特币
LayerZero - 加密货币行情
Aptos - 币种排行
Huma Finance - 币种排行
Aster - 比特币
PAX Gold - 加密货币行情
USDC - 加密货币行情
Aave - 比特币
Aerodrome - 数字货币市值
比特现金 - 以太坊ETH价格
LayerZero - 币种排行
Arbitrum - 以太坊ETH价格
Hedera - 加密货币行情
Uniswap - 比特币行情
Chainlink - BTC行情
EUR - 比特币
瑞波币 - BTC行情
Huma Finance - 以太坊ETH价格
Caldera - BTC行情
Lorenzo - 比特币
Ondo - 数字货币市值
Celo - 数字货币市值
Bittensor - 以太坊ETH价格
达世币 - 币种排行
Gitcoin - BTC行情
Midnight - 比特币行情
Aster - 数字货币市值
Chainlink - BTC行情
Aerodrome - 比特币行情
Pump.fun - 比特币
Sui - BTC行情
Injective - 比特币行情
Haedal - 比特币行情