Decred

DCR · 美元计价

$13.65

-3.94% ≈ ￥90.09 (-$0.56)

更新于 2026-10-30 17:35:04

24H 最高$14.50

24H 最低$13.10

今日开盘$14.21

24H 成交量$21.91万

流通市值$2.54亿

24H 涨跌额(-$0.56)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
153	LUNCTerra Luna Classic	$0.00004294	$0.00004583	$0.00003921	$275.08万	$2.51亿	-3.77%
517	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$35.62万	$399.36万	-3.58%
105	AEROAerodrome Finance	$0.6255	$0.7118	$0.5957	$533.67万	$5.72亿	-7.59%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.29万	—	-0.17%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
27	ADA艾达币	$0.1922	$0.2087	$0.182	$4,208.75万	$77.47亿	-3.56%
574	KSMKusama	$3.49	$3.84	$3.33	$25.68万	$7,283.77万	-4.38%
208	MVLLBMVLLB	$20.37	$25.08	$19.97	$172.42万	—	-17.53%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
232	AIArtificial Inu	$0.0177	$0.0196	$0.017	$142.88万	$250.45万	-9.23%
567	WAXPWAX	$0.00428	$0.00466	$0.00417	$27.37万	$2,178.91万	-6.14%
323	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$81.43万	$1,257.30万	-7.76%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.95万	—	-1.76%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.373	$0.467	$0.36	$85.37万	—	-3.12%