EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 14:30:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.0000455 | $0.00004393 | $52.14万 | $2.47亿 | 1.53% |
| 523 |
CITYManchester City Fan Token
|
$0.29 | $0.292 | $0.279 | $18.22万 | $395.65万 | 3.20% |
| 101 |
AEROAerodrome Finance
|
$0.6947 | $0.714 | $0.6638 | $297.83万 | $5.80亿 | 4.18% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 684 |
CRMBCRMB
|
$238.67 | $248.49 | $238.30 | $2.18万 | — | -3.85% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 40 |
ADA艾达币
|
$0.2066 | $0.2086 | $0.2013 | $1,041.56万 | $77.16亿 | 1.52% |
| 648 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.47万 | $7,280.51万 | 1.59% |
| 349 |
MVLLBMVLLB
|
$29.91 | $30.14 | $25.87 | $41.12万 | — | 14.38% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 108 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $262.90万 | $5,746.42万 | -0.51% |
| 617 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.86万 | $2,173.96万 | 1.52% |
| 234 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $77.12万 | $1,240.70万 | 4.84% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 653 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.34 | $6.60万 | — | 2.33% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 445 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.39万 | — | 0.51% |
相关站点
共 40 个
Pump.fun - 比特币行情
Celestia - 加密货币行情
Avalanche - 加密货币行情
Avalanche - 比特币行情
Ripple USD - 以太坊ETH价格
Gitcoin - BTC行情
Osmosis - 比特币行情
Polkadot - 数字货币市值
Vana - BTC行情
Uniswap - 比特币行情
Solana - 数字货币市值
比特币 - 比特币行情
MarsCoin - 以太坊ETH价格
USDC - 数字货币市值
Huma Finance - 数字货币市值
Midnight - 数字货币市值
Vana - 币种排行
United Stables - 以太坊ETH价格
Artificial - BTC行情
RWUSD - 币种排行
达世币 - 数字货币市值
Gitcoin - 币种排行
狗币 - 比特币行情
Quant - BTC行情
Pudgy Penguins - 比特币行情
Pump.fun - BTC行情
Plasma - 以太坊ETH价格
LayerZero - 以太坊ETH价格
币安币 - 数字货币市值
币安币 - 比特币行情
Caldera - BTC行情
Initia - 币种排行
Internet - 比特币行情
Celo - 币种排行
Initia - 币种排行
Quant - 币种排行
Official Trump - 比特币
Injective - 以太坊ETH价格
Tree - 以太坊ETH价格
NFP - 数字货币市值