比特币趋势
行情总览
ETC

以太经典

ETC · 美元计价
$7.69
1.99% ≈ ￥50.754 ($0.15)
更新于 2026-10-28 16:50:01
24H 最高$7.75
24H 最低$7.46
今日开盘$7.54
24H 成交量$204.38万
流通市值$12.05亿
24H 涨跌额($0.15)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
← 返回行情列表

ETC 走势

相关币种行情

查看全部行情 →
Algorand $0.1038 +0.48% BEAMX $0.003368 +4.31% QQQB $724.78 +1.82% Shiba Inu $0.00000499 +3.31% World Liberty FinancialWLFI $0.0525 +0.00% Osmosis $0.0557 -7.48% Roundhill Memory ETF (bStocks DRAMB $52.79 +7.36% AVA (Travala) $0.3405 -6.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
409 MULTI MULTIMULTI $0.834 $0.943 $0.803 $34.02万 — -11.18%
308 LUNC LUNCTerra Luna Classic $0.00004543 $0.00004552 $0.00004393 $51.46万 $2.47亿 1.75%
518 CITY CITYManchester City Fan Token $0.288 $0.292 $0.279 $18.37万 $395.65万 2.86%
96 AERO AEROAerodrome Finance $0.7097 $0.7147 $0.6638 $317.70万 $5.80亿 5.42%
396 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
599 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
684 CRMB CRMBCRMB $238.11 $247.78 $238.09 $2.07万 — -3.45%
168 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $6,660.96万 1.48%
41 ADA ADA艾达币 $0.2076 $0.2086 $0.2013 $1,040.98万 $77.16亿 1.92%
650 KSM KSMKusama $3.85 $3.86 $3.73 $7.13万 $7,280.51万 2.12%
348 MVLLB MVLLBMVLLB $29.93 $30.37 $26.46 $42.51万 — 13.11%
365 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $453.51万 -14.91%
473 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $829.72万 -3.69%
104 AI AIArtificial Inu $0.0195 $0.0202 $0.0194 $269.75万 $5,746.42万 -0.51%
621 WAXP WAXPWAX $0.00471 $0.00478 $0.00454 $10.48万 $2,173.96万 3.29%
230 ROBO ROBOFabric Protocol $0.00578 $0.00603 $0.00544 $78.74万 $1,240.70万 4.14%
430 XEM XEM新经币 $0.01596 $0.0163 $0.01484 $29.99万 $281.72万 3.17%
657 HIMSB HIMSBHIMSB $28.06 $28.36 $27.41 $6.13万 — 2.37%
405 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $344.91万 17.65%
443 GNS GNSGNS $0.394 $0.406 $0.386 $28.65万 — -0.76%

相关站点

共 40 个
Celo - 以太坊ETH价格 币安币 - BTC行情 Midnight - 比特币 Injective - 以太坊ETH价格 瑞波币 - 币种排行 Arbitrum - 比特币行情 Pudgy Penguins - 币种排行 Starknet - BTC行情 Hedera - 币种排行 Haedal - BTC行情 Bubblemaps - 比特币行情 Lorenzo - 币种排行 Animecoin - 数字货币市值 艾达币 - 以太坊ETH价格 NEAR Protocol - 比特币 Sky - 币种排行 Plume - 币种排行 Animecoin - 比特币 币安币 - 币种排行 Plasma - 以太坊ETH价格 Solana - 加密货币行情 比特币 - 以太坊ETH价格 First Digital - 加密货币行情 Worldcoin - 比特币 NFP - 数字货币市值 Zama - 数字货币市值 Avalanche - 加密货币行情 Quant - 加密货币行情 Aerodrome - BTC行情 Internet - BTC行情 Sky - 比特币 Ethena - 数字货币市值 Celestia - 币种排行 Pepe - BTC行情 Arbitrum - 比特币 RWUSD - 比特币行情 Huma Finance - 数字货币市值 Ripple USD - 比特币行情 Midnight - 币种排行 Tether Gold - 数字货币市值