比特币趋势
行情总览
IO

io.net

IO · 美元计价
$0.1517
2.29% ≈ ￥1.0012 ($0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1483
24H 成交量$144.95万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
Morpho $2.219 +2.40% WBTC $80865.79 +0.48% POLY $0.2696 +0.52% Horizen $5.883 -0.42% Apple (bStocks Tokenized StockAAPLB $344.95 -0.34% Pendle $1.991 -0.40% Sonic $0.04604 -0.86% SecretSCRT $0.0071 -22.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
399 MULTI MULTIMULTI $0.834 $0.943 $0.803 $34.02万 — -11.18%
273 LUNC LUNCTerra Luna Classic $0.00004564 $0.00004577 $0.00004462 $61.24万 $2.48亿 1.54%
546 CITY CITYManchester City Fan Token $0.284 $0.292 $0.279 $15.95万 $393.94万 -0.35%
107 AERO AEROAerodrome Finance $0.7058 $0.7162 $0.6916 $240.40万 $5.82亿 0.79%
389 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
598 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
690 CRMB CRMBCRMB $241.47 $244.37 $236.47 $1.71万 — 0.07%
170 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $708.42万 1.48%
34 ADA ADA艾达币 $0.2043 $0.2086 $0.2007 $1,351.98万 $76.20亿 -0.54%
562 KSM KSMKusama $3.78 $3.88 $3.66 $14.70万 $7,117.01万 -1.05%
422 MVLLB MVLLBMVLLB $31.12 $31.41 $28.61 $30.83万 — 8.55%
367 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $435.69万 -14.91%
471 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $846.95万 -3.69%
74 AI AIArtificial Inu $0.0197 $0.0202 $0.0194 $501.01万 $254.78万 0.00%
632 WAXP WAXPWAX $0.00473 $0.00478 $0.00459 $9.46万 $2,202.26万 2.16%
351 ROBO ROBOFabric Protocol $0.00563 $0.00598 $0.00553 $41.58万 $1,245.71万 -3.10%
426 XEM XEM新经币 $0.01596 $0.0163 $0.01484 $29.99万 $287.52万 3.17%
629 HIMSB HIMSBHIMSB $29.68 $29.74 $27.81 $9.54万 — 6.27%
395 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $344.27万 17.65%
304 GNS GNSGNS $0.381 $0.405 $0.371 $52.97万 — -1.55%

相关站点

共 40 个
Haedal - 以太坊ETH价格 Caldera - 数字货币市值 Artificial Inu - 加密货币行情 Bubblemaps - 比特币行情 Injective - 比特币行情 达世币 - 以太坊ETH价格 Gitcoin - 比特币行情 Nillion - BTC行情 Midnight - 加密货币行情 First Digital - BTC行情 Hedera - 数字货币市值 Pudgy Penguins - 比特币 Aave - 数字货币市值 Chainlink - 比特币行情 RWUSD - BTC行情 Worldcoin - 加密货币行情 PAX Gold - BTC行情 Internet - 加密货币行情 RWUSD - 比特币 Shiba Inu - BTC行情 Raydium - 比特币 Celo - 比特币行情 Aster - 数字货币市值 Gram - BTC行情 Worldcoin - 以太坊ETH价格 Renzo - BTC行情 Starknet - 以太坊ETH价格 Uniswap - BTC行情 牛来 - BTC行情 恒星币 - 数字货币市值 Artificial Inu - 比特币行情 Lorenzo - 加密货币行情 Renzo - 币种排行 Shiba Inu - 币种排行 Quant - BTC行情 牛来 - BTC行情 Renzo - 加密货币行情 Hedera - 数字货币市值 StraitsX XUSD - 以太坊ETH价格 比特现金 - 数字货币市值