Juventus Fan Token

JUV · 美元计价

$0.283

0.71% ≈ ￥1.8678 ($0.00)

更新于 2026-10-28 14:45:01

24H 最高$0.287

24H 最低$0.277

今日开盘$0.281

24H 成交量$18.96万

流通市值$463.03万

24H 涨跌额($0.00)

历史最高$37.83

最高日期2020-12-21

历史最低$0.277014

最低日期2026-10-26

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
305	LUNCTerra Luna Classic	$0.00004521	$0.0000455	$0.00004393	$52.44万	$2.47亿	1.50%
525	CITYManchester City Fan Token	$0.289	$0.292	$0.279	$18.18万	$395.65万	3.58%
101	AEROAerodrome Finance	$0.6949	$0.714	$0.6638	$297.55万	$5.80亿	4.36%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
684	CRMBCRMB	$238.63	$248.33	$238.30	$2.18万	—	-3.69%
165	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
40	ADA艾达币	$0.2065	$0.2086	$0.2013	$1,043.43万	$77.16亿	1.33%
648	KSMKusama	$3.83	$3.86	$3.73	$7.49万	$7,280.51万	1.59%
349	MVLLBMVLLB	$29.95	$30.14	$25.87	$41.22万	—	14.84%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
108	AIArtificial Inu	$0.0194	$0.0202	$0.0194	$261.81万	$5,746.42万	-1.02%
614	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.91万	$2,173.96万	1.52%
238	ROBOFabric Protocol	$0.00582	$0.00603	$0.00544	$75.88万	$1,240.70万	5.82%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
655	HIMSBHIMSB	$28.04	$28.36	$27.34	$6.33万	—	2.26%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
445	GNSGNS	$0.398	$0.406	$0.386	$28.35万	—	1.27%