比特币趋势
行情总览
KITE

Kite

KITE · 美元计价
$0.1167
3.18% ≈ ￥0.77022 ($0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.1212
24H 最低$0.1121
今日开盘$0.1131
24H 成交量$96.43万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0418 +2.20% BOOK OF MEMEBOME $0.0006453 +3.02% USDS $1.0013 +0.00% VELODROME $0.03062 +3.73% RavencoinRVN $0.001443 +6.10% Falcon FinanceFF $0.09617 -3.12% GALA $0.001769 +3.51% Sonic $0.0462 -1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
408 MULTI MULTIMULTI $0.834 $0.943 $0.803 $34.02万 — -11.18%
307 LUNC LUNCTerra Luna Classic $0.00004535 $0.0000455 $0.00004393 $52.29万 $2.47亿 1.30%
518 CITY CITYManchester City Fan Token $0.288 $0.292 $0.279 $18.58万 $395.65万 2.49%
99 AERO AEROAerodrome Finance $0.6983 $0.714 $0.6638 $292.01万 $5.80亿 3.71%
393 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
598 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
683 CRMB CRMBCRMB $238.72 $248.33 $238.30 $2.19万 — -3.87%
167 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $6,660.96万 1.48%
42 ADA ADA艾达币 $0.2065 $0.2086 $0.2013 $1,017.50万 $77.16亿 0.98%
649 KSM KSMKusama $3.83 $3.86 $3.73 $7.13万 $7,280.51万 1.32%
353 MVLLB MVLLBMVLLB $29.92 $30.20 $25.99 $41.19万 — 14.68%
364 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $453.51万 -14.91%
471 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $829.72万 -3.69%
105 AI AIArtificial Inu $0.0195 $0.0202 $0.0194 $270.28万 $5,746.42万 -0.51%
615 WAXP WAXPWAX $0.00478 $0.00478 $0.00454 $10.87万 $2,173.96万 3.69%
231 ROBO ROBOFabric Protocol $0.00578 $0.00603 $0.00544 $78.71万 $1,240.70万 3.96%
428 XEM XEM新经币 $0.01596 $0.0163 $0.01484 $29.99万 $281.72万 3.17%
656 HIMSB HIMSBHIMSB $28.07 $28.36 $27.39 $6.18万 — 2.48%
401 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $344.91万 17.65%
446 GNS GNSGNS $0.399 $0.406 $0.386 $28.37万 — 0.76%

相关站点

共 40 个
MegaETH - 比特币行情 Pump.fun - 加密货币行情 Solana - 加密货币行情 Official Trump - 币种排行 Uniswap - 数字货币市值 MegaETH - 币种排行 StraitsX XUSD - BTC行情 LayerZero - 数字货币市值 LayerZero - 加密货币行情 Artificial - BTC行情 Filecoin - 加密货币行情 Chainlink - 比特币 NFP - 数字货币市值 NEAR Protocol - 数字货币市值 币安币 - 数字货币市值 Bubblemaps - 比特币 Solana - 数字货币市值 Bubblemaps - 比特币 Celestia - BTC行情 Ripple USD - 币种排行 Sky - 数字货币市值 Celo - BTC行情 USDC - 加密货币行情 RWUSD - 数字货币市值 Plasma - 数字货币市值 Brevis - 加密货币行情 狗币 - 数字货币市值 MarsCoin - BTC行情 牛来 - 币种排行 EUR - 币种排行 Initia - 比特币行情 Quant - 以太坊ETH价格 Brevis - 数字货币市值 Plume - BTC行情 Filecoin - 数字货币市值 Plume - 币种排行 USD.AI - 加密货币行情 Vana - BTC行情 Hyperliquid - 比特币行情 First Digital - 比特币