Lido DAO
LDO · 美元计价
$0.3773
4.52%
≈ ￥2.4902
($0.02)
更新于 2026-10-28 18:20:01
24H 最高$0.3797
24H 最低$0.361
今日开盘$0.361
24H 成交量$145.32万
流通市值$3.10亿
24H 涨跌额($0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.00004555 | $0.00004393 | $49.57万 | $2.47亿 | 3.08% |
| 513 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.50万 | $395.65万 | 2.49% |
| 94 |
AEROAerodrome Finance
|
$0.7019 | $0.7147 | $0.6657 | $325.68万 | $5.80亿 | 5.36% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 684 |
CRMBCRMB
|
$238.9 | $247.78 | $238.09 | $2.01万 | — | -2.84% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 43 |
ADA艾达币
|
$0.2079 | $0.2086 | $0.2018 | $996.21万 | $77.16亿 | 3.02% |
| 650 |
KSMKusama
|
$3.86 | $3.87 | $3.73 | $6.99万 | $7,280.51万 | 3.21% |
| 336 |
MVLLBMVLLB
|
$30 | $30.37 | $26.84 | $43.93万 | — | 11.57% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.05万 | $5,746.42万 | 0.51% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.43万 | $2,173.96万 | 3.74% |
| 222 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.00547 | $83.08万 | $1,240.70万 | 4.94% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.19% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 440 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.46万 | — | 2.30% |
相关站点
共 40 个
比特现金 - BTC行情
Tutorial - 以太坊ETH价格
Gram - 比特币行情
Starknet - 加密货币行情
艾达币 - 数字货币市值
Blur - 加密货币行情
Chainlink - 加密货币行情
Aptos - 加密货币行情
Hyperliquid - BTC行情
大零币 - 加密货币行情
Bubblemaps - BTC行情
以太坊 - 以太坊ETH价格
Celestia - 比特币
Aster - 币种排行
Ondo - 比特币行情
Tether Gold - BTC行情
MegaETH - 以太坊ETH价格
Artificial Inu - 数字货币市值
Gitcoin - 币种排行
Haedal - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
United Stables - 以太坊ETH价格
币安币 - 比特币
RWUSD - 比特币行情
USD1 - 加密货币行情
Animecoin - 币种排行
USD.AI - 比特币
Celo - 数字货币市值
First Digital - BTC行情
Huma Finance - 数字货币市值
Initia - BTC行情
USDC - BTC行情
Ethena - 比特币行情
Celo - 比特币行情
USDC - BTC行情
Artificial - 以太坊ETH价格
恒星币 - BTC行情
Plasma - 数字货币市值
波场 - 数字货币市值
Vana - 比特币行情