Manta Network

MANTA · 美元计价

$0.0593

-5.33% ≈ ￥0.39138 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06264

24H 成交量$94.05万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
152	LUNCTerra Luna Classic	$0.00004286	$0.00004583	$0.00003921	$275.12万	$2.51亿	-4.22%
517	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$35.62万	$399.36万	-2.88%
105	AEROAerodrome Finance	$0.6242	$0.7118	$0.5957	$534.70万	$5.72亿	-7.72%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
695	CRMBCRMB	$232.26	$233.88	$225.55	$2.29万	—	0.10%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
27	ADA艾达币	$0.1918	$0.2087	$0.182	$4,201.31万	$77.47亿	-3.86%
574	KSMKusama	$3.49	$3.84	$3.33	$25.67万	$7,283.77万	-4.38%
208	MVLLBMVLLB	$20.32	$25.08	$19.97	$172.47万	—	-18.49%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
225	AIArtificial Inu	$0.0177	$0.0197	$0.017	$151.62万	$250.45万	-10.15%
567	WAXPWAX	$0.00428	$0.00466	$0.00417	$27.44万	$2,178.91万	-6.14%
322	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.42万	$1,257.30万	-7.58%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
611	HIMSBHIMSB	$28.66	$30.13	$28.51	$18.93万	—	-1.28%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
311	GNSGNS	$0.373	$0.467	$0.36	$85.38万	—	-3.12%