MDX
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-10-28 15:45:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.0000455 | $0.00004393 | $52.56万 | $2.47亿 | 1.77% |
| 518 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.63万 | $395.65万 | 2.14% |
| 99 |
AEROAerodrome Finance
|
$0.6969 | $0.714 | $0.6638 | $293.56万 | $5.80亿 | 4.16% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 683 |
CRMBCRMB
|
$238.84 | $248.33 | $238.30 | $2.20万 | — | -3.66% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 42 |
ADA艾达币
|
$0.2063 | $0.2086 | $0.2013 | $1,022.76万 | $77.16亿 | 1.08% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.17万 | $7,280.51万 | 1.32% |
| 352 |
MVLLBMVLLB
|
$29.89 | $30.20 | $25.99 | $41.20万 | — | 14.83% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 106 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $265.06万 | $5,746.42万 | -0.51% |
| 626 |
WAXPWAX
|
$0.00474 | $0.00474 | $0.00454 | $10.50万 | $2,173.96万 | 3.04% |
| 232 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.36万 | $1,240.70万 | 4.33% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 655 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.39 | $6.22万 | — | 2.48% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 447 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.34万 | — | 0.51% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Starknet - 数字货币市值
Caldera - 以太坊ETH价格
瑞波币 - 比特币行情
Ondo - 加密货币行情
Polkadot - 币种排行
Solana - 数字货币市值
Arbitrum - 加密货币行情
Hyperliquid - 比特币
Hedera - 以太坊ETH价格
First Digital - 以太坊ETH价格
Tether Gold - 比特币
Artificial - 比特币行情
Worldcoin - 加密货币行情
NEAR Protocol - 比特币行情
Hyperliquid - 币种排行
Plasma - 加密货币行情
Official Trump - 数字货币市值
大零币 - 比特币
Tether Gold - 比特币行情
PancakeSwap - 比特币行情
Plume - 币种排行
MegaETH - 比特币行情
Artificial - 币种排行
Plasma - 加密货币行情
波场 - 比特币行情
MegaETH - 比特币行情
瑞波币 - BTC行情
Internet - 加密货币行情
牛来 - 以太坊ETH价格
比特币 - 币种排行
Bubblemaps - 加密货币行情
Bittensor - 数字货币市值
Chainlink - 加密货币行情
艾达币 - 比特币
大零币 - 比特币
First Digital - 数字货币市值
大零币 - 数字货币市值
莱特币 - 加密货币行情
Pepe - 币种排行