MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 15:10:07

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
150	LUNCTerra Luna Classic	$0.00004321	$0.00004583	$0.00003921	$269.47万	$2.51亿	-3.07%
526	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$33.43万	$399.36万	-5.00%
109	AEROAerodrome Finance	$0.6233	$0.7118	$0.5957	$517.01万	$5.72亿	-7.88%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
695	CRMBCRMB	$229.65	$233.88	$225.55	$2.05万	—	-0.57%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
25	ADA艾达币	$0.1943	$0.2087	$0.182	$4,206.98万	$77.47亿	-1.77%
569	KSMKusama	$3.51	$3.84	$3.33	$25.51万	$7,283.77万	-3.31%
205	MVLLBMVLLB	$20.7	$25.70	$19.97	$178.35万	—	-19.46%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
51	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,571.03万	$250.45万	-11.11%
565	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.66万	$2,178.91万	-6.37%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$79.60万	$1,257.30万	-7.39%
545	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
615	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.34%
519	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
306	GNSGNS	$0.374	$0.467	$0.36	$86.28万	—	-2.09%