Marvell Technology (bStocks To
MRVLB · 美元计价
$247.91
4.60%
≈ ￥1636.21
($10.89)
更新于 2026-10-28 20:00:02
24H 最高$249.79
24H 最低$235.80
今日开盘$237.02
24H 成交量$162.82万
流通市值$849.04万
24H 涨跌额($10.89)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 314 |
LUNCTerra Luna Classic
|
$0.00004561 | $0.00004567 | $0.00004436 | $48.67万 | $2.47亿 | 2.66% |
| 528 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.59万 | $395.65万 | 2.87% |
| 96 |
AEROAerodrome Finance
|
$0.705 | $0.7147 | $0.6767 | $303.40万 | $5.80亿 | 4.11% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 684 |
CRMBCRMB
|
$237.69 | $247.78 | $236.47 | $2.24万 | — | -3.11% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 43 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2027 | $979.38万 | $77.16亿 | 1.57% |
| 653 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.82万 | $7,280.51万 | 2.39% |
| 365 |
MVLLBMVLLB
|
$29.93 | $30.37 | $27.22 | $39.22万 | — | 8.76% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 101 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $282.73万 | $5,746.42万 | -1.02% |
| 640 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $8.61万 | $2,173.96万 | 2.62% |
| 220 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.0055 | $84.99万 | $1,240.70万 | 4.00% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 658 |
HIMSBHIMSB
|
$28.08 | $28.36 | $27.63 | $6.15万 | — | 1.19% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.18万 | — | 1.79% |
相关站点
共 40 个
Huma Finance - 数字货币市值
United Stables - 比特币行情
Avalanche - 币种排行
Plume - BTC行情
达世币 - BTC行情
Zama - 比特币
Aerodrome - 比特币
Artificial - 数字货币市值
Nillion - BTC行情
RWUSD - BTC行情
Midnight - 数字货币市值
Starknet - 数字货币市值
Pump.fun - 加密货币行情
Blur - 加密货币行情
Hyperliquid - 比特币
Bubblemaps - 币种排行
Aave - 比特币
恒星币 - 比特币行情
StraitsX XUSD - 币种排行
Ripple USD - 以太坊ETH价格
Gitcoin - BTC行情
莱特币 - 币种排行
Filecoin - 数字货币市值
Polkadot - 币种排行
Arbitrum - 比特币
PAX Gold - 数字货币市值
Polkadot - 币种排行
Tokamak - 比特币
Aptos - BTC行情
狗币 - BTC行情
Hedera - 比特币
Avalanche - BTC行情
Ethena - 币种排行
牛来 - 数字货币市值
USD1 - 加密货币行情
Internet - 以太坊ETH价格
Plume - 加密货币行情
PAX Gold - 以太坊ETH价格
Nillion - 以太坊ETH价格
Injective - 以太坊ETH价格