NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$466.69万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 258 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $72.35万 | $2.51亿 | -1.94% |
| 527 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $20.08万 | $403.05万 | -2.78% |
| 116 |
AEROAerodrome Finance
|
$0.6672 | $0.7162 | $0.6663 | $240.31万 | $5.67亿 | -5.07% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 686 |
CRMBCRMB
|
$231.71 | $244.37 | $225.61 | $3.24万 | — | -3.50% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 25 |
ADA艾达币
|
$0.197 | $0.2101 | $0.1956 | $2,279.19万 | $77.48亿 | -5.33% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.58万 | $7,147.80万 | -6.23% |
| 187 |
MVLLBMVLLB
|
$25.65 | $31.41 | $23.12 | $116.85万 | — | -14.67% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,337.79万 | $255.95万 | 2.04% |
| 602 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.49万 | $2,217.23万 | -2.56% |
| 375 |
ROBOFabric Protocol
|
$0.00546 | $0.00598 | $0.00546 | $39.04万 | $1,273.24万 | -8.08% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 633 |
HIMSBHIMSB
|
$29.09 | $29.75 | $27.81 | $10.32万 | — | 3.75% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.85万 | — | -3.78% |
相关站点
共 40 个
Injective - 加密货币行情
Midnight - 币种排行
NEAR Protocol - 比特币行情
Initia - 数字货币市值
Official Trump - 比特币行情
NFP - 比特币行情
EUR - 比特币
Solana - BTC行情
Ondo - 加密货币行情
Plume - 数字货币市值
莱特币 - 比特币行情
Pudgy Penguins - 数字货币市值
LITEB - 比特币行情
Lorenzo - 比特币
Starknet - 加密货币行情
USD1 - BTC行情
USD1 - 加密货币行情
EUR - 币种排行
比特现金 - BTC行情
Zama - 比特币行情
Bittensor - 比特币行情
MarsCoin - BTC行情
比特币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Plasma - 比特币行情
Tether Gold - 以太坊ETH价格
Filecoin - 加密货币行情
Official Trump - 比特币行情
Midnight - 数字货币市值
Bittensor - BTC行情
Haedal - 加密货币行情
比特币 - 币种排行
EUR - BTC行情
达世币 - 以太坊ETH价格
Artificial - 币种排行
比特现金 - BTC行情
Gram - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Raydium - 数字货币市值
比特现金 - 加密货币行情