NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$213.64
-2.35%
≈ ￥1410.02
(-$5.13)
更新于 2026-10-29 11:50:02
24H 最高$220.45
24H 最低$212.70
今日开盘$218.77
24H 成交量$1,235.33万
流通市值$4,686.84万
24H 涨跌额(-$5.13)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004463 | $0.000046 | $0.0000444 | $72.18万 | $2.51亿 | -1.76% |
| 528 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.15万 | $403.05万 | -2.79% |
| 116 |
AEROAerodrome Finance
|
$0.6671 | $0.7162 | $0.6663 | $238.88万 | $5.67亿 | -5.31% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 686 |
CRMBCRMB
|
$231.71 | $244.37 | $225.61 | $3.24万 | — | -3.50% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 25 |
ADA艾达币
|
$0.197 | $0.2101 | $0.1956 | $2,283.63万 | $77.48亿 | -5.29% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.58万 | $7,147.80万 | -6.23% |
| 187 |
MVLLBMVLLB
|
$25.56 | $31.41 | $23.12 | $116.79万 | — | -15.20% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,336.13万 | $255.95万 | 2.56% |
| 602 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.49万 | $2,217.23万 | -2.56% |
| 375 |
ROBOFabric Protocol
|
$0.00545 | $0.00597 | $0.00545 | $39.03万 | $1,273.24万 | -8.56% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 634 |
HIMSBHIMSB
|
$29.09 | $29.75 | $27.81 | $10.32万 | — | 3.52% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.86万 | — | -3.78% |
相关站点
共 40 个
恒星币 - BTC行情
Celestia - 数字货币市值
比特现金 - 比特币行情
QQQB - 币种排行
NFP - 加密货币行情
NEAR Protocol - 比特币行情
达世币 - 比特币
Tutorial - 比特币行情
币安币 - 币种排行
狗币 - 以太坊ETH价格
Plasma - BTC行情
BFUSD - BTC行情
EUR - 比特币行情
QQQB - 比特币
Tutorial - 加密货币行情
Nillion - 币种排行
Solana - 币种排行
Tutorial - 币种排行
Raydium - 加密货币行情
Gitcoin - 比特币
Hyperliquid - 比特币行情
Haedal - BTC行情
Bubblemaps - 币种排行
Gitcoin - 以太坊ETH价格
United Stables - 加密货币行情
Ondo - 币种排行
Katana - 以太坊ETH价格
莱特币 - BTC行情
Caldera - 比特币行情
Midnight - 数字货币市值
艾达币 - 数字货币市值
Solana - 以太坊ETH价格
Celo - BTC行情
以太坊 - 加密货币行情
Injective - 数字货币市值
Official Trump - 以太坊ETH价格
Haedal - 以太坊ETH价格
瑞波币 - BTC行情
Bittensor - 加密货币行情
QQQB - 加密货币行情