Ondo
ONDO · 美元计价
$0.416
1.00%
≈ ￥2.7456
($0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.4247
24H 最低$0.4119
今日开盘$0.4119
24H 成交量$936.61万
流通市值$20.30亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 273 |
LUNCTerra Luna Classic
|
$0.000045 | $0.00004567 | $0.00004459 | $61.64万 | $2.47亿 | 0.83% |
| 535 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.74万 | $395.65万 | -0.35% |
| 99 |
AEROAerodrome Finance
|
$0.6992 | $0.7147 | $0.6847 | $288.36万 | $5.80亿 | 1.73% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 687 |
CRMBCRMB
|
$242.53 | $244.61 | $236.47 | $2.01万 | — | -0.27% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 40 |
ADA艾达币
|
$0.2031 | $0.2086 | $0.2016 | $1,128.75万 | $77.16亿 | -0.30% |
| 626 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $10.22万 | $7,280.51万 | -1.85% |
| 369 |
MVLLBMVLLB
|
$30.24 | $30.88 | $27.51 | $38.21万 | — | 8.31% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $294.38万 | $5,746.42万 | -1.02% |
| 630 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.69万 | $2,173.96万 | 2.18% |
| 243 |
ROBOFabric Protocol
|
$0.00559 | $0.00603 | $0.00556 | $75.04万 | $1,240.70万 | -4.12% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 665 |
HIMSBHIMSB
|
$28.26 | $28.46 | $27.72 | $5.29万 | — | 1.66% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 418 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $31.58万 | — | 0.00% |
相关站点
共 40 个
Sui - 比特币
Tutorial - 加密货币行情
币安币 - 比特币行情
Brevis - 数字货币市值
Caldera - 比特币
以太坊 - BTC行情
Vana - 比特币
EUR - 数字货币市值
Official Trump - BTC行情
Injective - 币种排行
Sui - 加密货币行情
Tether Gold - 比特币行情
EUR - 以太坊ETH价格
EUR - 加密货币行情
Pudgy Penguins - 比特币行情
Nillion - 比特币行情
Aptos - 币种排行
Initia - 以太坊ETH价格
比特币 - 加密货币行情
以太坊 - 比特币
恒星币 - 币种排行
Injective - 以太坊ETH价格
EUR - 币种排行
Sui - 比特币行情
瑞波币 - BTC行情
Artificial Inu - 数字货币市值
RWUSD - 以太坊ETH价格
Renzo - BTC行情
Huma Finance - 比特币
USD.AI - BTC行情
牛来 - 比特币
达世币 - 比特币行情
Pump.fun - 比特币
StraitsX XUSD - 比特币
Polkadot - 比特币
Huma Finance - 数字货币市值
Polkadot - 比特币行情
Pump.fun - BTC行情
Aave - 数字货币市值
United Stables - BTC行情