QNTB
QNTB · 美元计价
$39.86
4.40%
≈ ￥263.076
($1.68)
更新于 2026-10-28 21:20:01
24H 最高$40.64
24H 最低$37.84
今日开盘$38.18
24H 成交量$7.13万
流通市值—
24H 涨跌额($1.68)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 282 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004444 | $57.63万 | $2.47亿 | 0.87% |
| 532 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.13万 | $395.65万 | 0.71% |
| 98 |
AEROAerodrome Finance
|
$0.697 | $0.7147 | $0.6847 | $290.85万 | $5.80亿 | 1.00% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 687 |
CRMBCRMB
|
$237.71 | $247.78 | $236.47 | $2.18万 | — | -3.07% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 40 |
ADA艾达币
|
$0.2027 | $0.2086 | $0.2022 | $1,105.22万 | $77.16亿 | -0.74% |
| 652 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $7.04万 | $7,280.51万 | 0.00% |
| 370 |
MVLLBMVLLB
|
$29.91 | $30.37 | $27.22 | $38.44万 | — | 8.33% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.17万 | $5,746.42万 | -1.02% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $8.90万 | $2,173.96万 | 1.96% |
| 233 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $78.01万 | $1,240.70万 | -1.75% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 659 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.13万 | — | 0.47% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 438 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $28.95万 | — | -0.50% |
相关站点
共 40 个
Lorenzo - 加密货币行情
First Digital - 比特币
Hyperliquid - 以太坊ETH价格
NFP - 币种排行
比特币 - 数字货币市值
RWUSD - 数字货币市值
Avalanche - 数字货币市值
Zama - 加密货币行情
Aerodrome - 数字货币市值
Ripple USD - 比特币行情
Renzo - 加密货币行情
Ripple USD - 数字货币市值
Plume - 以太坊ETH价格
Worldcoin - 比特币行情
Gram - 币种排行
Ripple USD - 币种排行
Ondo - BTC行情
莱特币 - 比特币
Caldera - 以太坊ETH价格
Aerodrome - 币种排行
MegaETH - 加密货币行情
Nillion - 比特币
艾达币 - BTC行情
Zama - BTC行情
Aptos - 加密货币行情
莱特币 - 比特币行情
MegaETH - 加密货币行情
Quant - BTC行情
EUR - 比特币
恒星币 - BTC行情
Ripple USD - 比特币行情
Renzo - 数字货币市值
Arbitrum - 以太坊ETH价格
USD.AI - 比特币
Vana - 比特币
Solana - 比特币
NEAR Protocol - 数字货币市值
Internet - 比特币
USD.AI - 以太坊ETH价格
StraitsX XUSD - 数字货币市值