比特币趋势
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.056
1.45% ≈ ￥0.3696 ($0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0552
24H 成交量$10.92万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
Lazio Fan Token $0.387 +0.26% AavegotchiGHST $0.108 +0.00% FC Porto $0.433 +1.88% WAXWAXP $0.00468 +1.52% PENGB $60.41 +10.58% QuarkChainQKC $0.002463 +0.33% UFT $0.0089 -23.28% Data Network $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
401 MULTI MULTIMULTI $0.834 $0.943 $0.803 $34.02万 — -11.18%
308 LUNC LUNCTerra Luna Classic $0.0000452 $0.0000455 $0.00004393 $51.98万 $2.47亿 1.41%
537 CITY CITYManchester City Fan Token $0.291 $0.291 $0.279 $17.40万 $395.65万 3.56%
101 AERO AEROAerodrome Finance $0.6925 $0.714 $0.6638 $299.31万 $5.80亿 3.67%
389 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
602 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
684 CRMB CRMBCRMB $239 $248.49 $238.30 $2.14万 — -3.62%
162 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $6,660.96万 1.48%
40 ADA ADA艾达币 $0.2062 $0.2086 $0.2013 $1,040.67万 $77.16亿 0.98%
650 KSM KSMKusama $3.82 $3.86 $3.73 $7.41万 $7,280.51万 1.06%
351 MVLLB MVLLBMVLLB $29.86 $30.14 $25.87 $40.83万 — 13.36%
362 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $453.51万 -14.91%
470 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $829.72万 -3.69%
108 AI AIArtificial Inu $0.0196 $0.0202 $0.0195 $259.82万 $5,746.42万 0.00%
618 WAXP WAXPWAX $0.00468 $0.00471 $0.00454 $10.81万 $2,173.96万 1.52%
233 ROBO ROBOFabric Protocol $0.00585 $0.00603 $0.00544 $77.62万 $1,240.70万 4.09%
431 XEM XEM新经币 $0.01596 $0.0163 $0.01484 $29.99万 $281.72万 3.17%
653 HIMSB HIMSBHIMSB $28.05 $28.36 $27.34 $6.65万 — 1.93%
395 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $344.91万 17.65%
445 GNS GNSGNS $0.397 $0.406 $0.386 $28.35万 — 0.25%

相关站点

共 40 个
比特币 Avalanche - 比特币行情 Uniswap - 加密货币行情 Filecoin - 数字货币市值 Lorenzo - BTC行情 Solana - 数字货币市值 LayerZero - BTC行情 Pudgy Penguins - 数字货币市值 牛来 - 币种排行 USD1 - BTC行情 Injective - 数字货币市值 Celestia - BTC行情 Ethena - BTC行情 Artificial - 数字货币市值 Initia - 币种排行 Ripple USD - 以太坊ETH价格 Tutorial - 加密货币行情 Tokamak - BTC行情 Hedera - 币种排行 Injective - 比特币 Sui - 比特币 Initia - 比特币行情 Bubblemaps - 比特币行情 狗币 - 以太坊ETH价格 Celestia - 币种排行 Animecoin - BTC行情 Sui - 比特币 Nillion - BTC行情 Worldcoin - 币种排行 PancakeSwap - 数字货币市值 Uniswap - 比特币 StraitsX XUSD - 加密货币行情 Ripple USD - 币种排行 币安币 - 比特币行情 币安币 - 数字货币市值 Artificial - BTC行情 Ripple USD - 比特币行情 Bittensor - 比特币 USD.AI - 数字货币市值 USDC - BTC行情