Walrus
WAL · 美元计价
$0.03324
-3.51%
≈ ￥0.219384
(-$0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.03504
24H 最低$0.03321
今日开盘$0.03445
24H 成交量$45.67万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004529 | $0.00004567 | $0.00004444 | $50.55万 | $2.47亿 | 1.52% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.49万 | $395.65万 | 1.07% |
| 95 |
AEROAerodrome Finance
|
$0.697 | $0.7147 | $0.6847 | $302.21万 | $5.80亿 | 1.52% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 685 |
CRMBCRMB
|
$237.66 | $247.78 | $236.47 | $2.26万 | — | -3.22% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 41 |
ADA艾达币
|
$0.2039 | $0.2086 | $0.2027 | $1,035.94万 | $77.16亿 | -0.44% |
| 652 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.90万 | $7,280.51万 | 0.26% |
| 370 |
MVLLBMVLLB
|
$29.86 | $30.37 | $27.22 | $38.77万 | — | 7.37% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 99 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $288.93万 | $5,746.42万 | -1.02% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.96% |
| 229 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00562 | $80.74万 | $1,240.70万 | -0.35% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 658 |
HIMSBHIMSB
|
$28.02 | $28.36 | $27.63 | $6.21万 | — | 0.57% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 442 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.32万 | — | 0.51% |
相关站点
共 40 个
Aerodrome - 币种排行
牛来 - BTC行情
Avalanche - 以太坊ETH价格
Plume - 比特币行情
恒星币 - 加密货币行情
Nillion - 币种排行
币安币 - 以太坊ETH价格
Bittensor - 比特币
Starknet - 比特币行情
Worldcoin - 数字货币市值
莱特币 - 以太坊ETH价格
Pudgy Penguins - 比特币
以太坊 - 加密货币行情
Caldera - 加密货币行情
Quant - 币种排行
Arbitrum - 币种排行
Chainlink - 数字货币市值
Worldcoin - 比特币行情
Aster - BTC行情
狗币 - 加密货币行情
First Digital - 比特币
Bittensor - BTC行情
Vana - 比特币
Celo - 比特币
Solana - 以太坊ETH价格
Initia - 币种排行
NEAR Protocol - 比特币行情
牛来 - 比特币行情
Hyperliquid - BTC行情
Solana - BTC行情
狗币 - 以太坊ETH价格
Blur - 加密货币行情
狗币 - 数字货币市值
Tether Gold - 比特币行情
USD1 - 加密货币行情
Hyperliquid - 比特币行情
Tokamak - 加密货币行情
Celestia - 数字货币市值
Vana - 币种排行
Ondo - BTC行情